The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 681.00 | +0.14% | 681 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 281 | 1 | ||||||||||
| ČECHOFRACHT | 4 550.10 | 0.00% | 9 100 | 2 | ||||||||||
| IF OBCHODU | 1 220.10 | -0.07% | 3 660 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 683.00 | -1.30% | 2 049 | 3 | ||||||||||
| ODKOLEK | 580.00 | +3.55% | 2 320 | 4 | ||||||||||
| JÄKL KARVINÁ | 749.50 | +9.99% | 2 998 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | -9.94% | 2 572 | 4 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 305.90 | -0.26% | 1 224 | 4 | ||||||
| SILON | 621.10 | -5.89% | 2 484 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 910.00 | +0.26% | 9 796 | 5 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 551.10 | -0.95% | 12 756 | 5 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 14 510 | 5 | ||||||
| VÍNO MIKULOV | 900.00 | +7.14% | 5 400 | 6 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 136.10 | +0.09% | 7 953 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.00 | -5.76% | 6 855 | 7 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 2 001.00 | -0.19% | 15 927 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 36 401 | 8 | ||||||
| MEDICAMENTA | 377.40 | -5.93% | 3 397 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 232.00 | -8.30% | 2 320 | 10 | ||||||||||
| ||||||||||||||
