The Prague Stock Exchange and RM-System - daily results dne 4.8.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.8.2003 7.8.2003 6.8.2003 5.8.2003 4.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 600.10 | 0.00% | 7 201 | 12 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 677.50 | -0.01% | 32 845 | 12 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 503.60 | +0.09% | 30 078 | 12 | ||||||
| INTERHOTEL OLYMPIK | 605.00 | +2.54% | 8 470 | 14 | ||||||||||
| BMT | 495.10 | -9.98% | 6 931 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 152.00 | +0.59% | 2 280 | 15 | ||||||||||
| MSA | 193.30 | +0.10% | 3 286 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 13 441.00 | -1.19% | 45 234 667 | 3 333 | 13 594.60 | -0.18% | 258 297 | 19 | ||||||
| SČ ENERGETIKA | 2 273.00 | -1.81% | 4 546 | 2 | 2 208.00 | -8.00% | 44 928 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 467.00 | -0.89% | 9 807 | 21 | ||||||
| YTONG | 3 995.50 | -1.96% | 86 751 | 21 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 936 | 22 | ||||||
| SELGEN | 280.30 | 0.00% | 6 167 | 22 | ||||||||||
| STAVOSTROJ | 264.60 | -9.93% | 6 086 | 23 | ||||||||||
| RAAB KARCH.STAVIVA | 108.30 | +9.72% | 2 708 | 25 | ||||||||||
| ATAS NÁCHOD | 341.00 | -0.29% | 12 617 | 37 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
| B.G.M. CAPITAL | 403.20 | -0.73% | 22 939 | 57 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 534.00 | -4.23% | 34 536 | 64 | ||||||
| ||||||||||||||
