Lo price, RM System dne 4.8.2004
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -1.05% | 154 333 | 971 | ||||||
ŠMERAL BRNO | 160.00 | -9.39% | 8 000 | 50 | ||||||||||
RAAB KARCH.STAVIVA | 164.70 | -9.40% | 3 953 | 24 | ||||||||||
UNITED ENERGY | 177.00 | +1.14% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 179.00 | +4.55% | 26 850 | 150 | ||||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 194.64 | -0.71% | 189 520 291 | 972 574 | 194.90 | -0.66% | 1 099 329 | 5 610 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.20 | +2.81% | 3 228 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 27 170 | 110 | ||||||||||
ČMD | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 259.50 | +3.80% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 260.00 | +3.17% | 97 760 | 376 | ||||||||||
STAVOSTROJ | 265.10 | -9.27% | 10 150 | 37 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
CONCORDIA INV.IF | 288.90 | +0.62% | 0 | 0 | ||||||||||
VULKAN | 300.70 | +0.09% | 3 006 | 10 | ||||||||||
|