Top number of shares per day, RM System dne 4.8.2004
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 820.00 | +3.79% | 46 705 | 57 | ||||||
ŽPSV UH. OSTROH | 1 226.10 | -7.81% | 72 152 | 57 | ||||||||||
ŠMERAL BRNO | 160.00 | -9.39% | 8 000 | 50 | ||||||||||
STAVOSTROJ | 265.10 | -9.27% | 10 150 | 37 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 3 890 | 36 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
PHILIP MORRIS ČR A | 15 077.00 | -0.06% | 180 204 949 | 11 958 | 15 061.00 | -0.42% | 482 190 | 32 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 359.00 | +0.66% | 40 630 | 30 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 640.00 | -1.29% | 41 000 | 25 | ||||||
RAAB KARCH.STAVIVA | 164.70 | -9.40% | 3 953 | 24 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | -1.45% | 35 400 | 21 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 23 100 | 20 | ||||||
OKD | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 4 622 | 15 | ||||||||||
BOHEMIA CRYS.GROUP | 215.20 | +2.81% | 3 228 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.60 | -2.17% | 23 315 | 12 | ||||||
SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 36 982 | 11 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 123 | 10 | ||||||
|