The Prague Stock Exchange and RM-System - daily results dne 4.8.2004
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | +1.26% | 0 | 0 | ||||||
UNITED ENERGY | 177.00 | +1.14% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 375.00 | +1.07% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | +0.89% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 330.60 | +0.66% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 359.00 | +0.66% | 40 630 | 30 | ||||||
CONCORDIA INV.IF | 288.90 | +0.62% | 0 | 0 | ||||||||||
BMT | 377.10 | +0.53% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 875.00 | +0.41% | 0 | 0 | ||||||
ČESKÝ HOLDING | 76.50 | +0.39% | 5 189 | 68 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
CUKROVAR VRBÁTKY | 3 175.10 | +0.31% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 386.30 | +0.18% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 351.00 | +0.14% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 332.50 | +0.12% | 24 914 | 75 | ||||||||||
VULKAN | 300.70 | +0.09% | 3 006 | 10 | ||||||||||
I.EPIC HOLDING | 131.30 | +0.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.00 | +0.03% | 0 | 0 | ||||||
SUBTERRA | 1 198.70 | +0.03% | 0 | 0 | ||||||||||
|