Lo price, RM System dne 4.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.10 | -0.45% | 16 708 | 756 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +1.56% | 33 697 | 1 310 | ||||||
| AVIA | 26.70 | +1.52% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.81% | 38 000 | 600 | ||||||
| ČESKÝ HOLDING | 76.50 | +0.39% | 5 189 | 68 | ||||||||||
| UNIPETROL | 78.74 | 0.00% | 1 731 200 | 22 000 | 78.00 | 0.00% | 389 248 | 4 994 | ||||||
| KRUŠNOHORSKÉ LESY | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.40 | -1.60% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 3 890 | 36 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 123 | 10 | ||||||
| TESLA KARLÍN | 119.20 | +1.44% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.30 | +0.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 145.00 | +9.59% | 140 650 | 970 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
