The Prague Stock Exchange and RM-System - daily results dne 4.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 351.20 | 0.00% | 702 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 706 | 1 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 123 | 10 | ||||||
| SILON | 750.00 | -2.59% | 1 500 | 2 | ||||||||||
| JÄKL KARVINÁ | 810.10 | -1.15% | 1 620 | 2 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -1.32% | 2 300 | 1 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| MOTORPAL | 362.00 | -3.31% | 2 534 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | +5.16% | 2 900 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
| VULKAN | 300.70 | +0.09% | 3 006 | 10 | ||||||||||
| GUMOTEX | 511.10 | 0.00% | 3 067 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 215.20 | +2.81% | 3 228 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | -4.42% | 3 890 | 36 | ||||||||||
| RAAB KARCH.STAVIVA | 164.70 | -9.40% | 3 953 | 24 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 4 100 | 10 | ||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 4 622 | 15 | ||||||||||
| ČESKÝ HOLDING | 76.50 | +0.39% | 5 189 | 68 | ||||||||||
| OKD | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
| ||||||||||||||
