The Prague Stock Exchange and RM-System - daily results dne 4.8.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 160.00 | -9.39% | 8 000 | 50 | ||||||||||
| STAVOSTROJ | 265.10 | -9.27% | 10 150 | 37 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 306.10 | -2.46% | 13 837 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 14 851 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | -0.02% | 15 165 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 090.00 | +2.31% | 15 210 | 5 | ||||||
| VÍTKOVICE | 22.10 | -0.45% | 16 708 | 756 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 23 100 | 20 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.60 | -2.17% | 23 315 | 12 | ||||||
| AKRO OPF GLOBAL. | 332.50 | +0.12% | 24 914 | 75 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
| II.EPIC HOLDING | 179.00 | +4.55% | 26 850 | 150 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 27 170 | 110 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 731.00 | -2.53% | 27 310 | 10 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 28 200 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +1.56% | 33 697 | 1 310 | ||||||
| ||||||||||||||
