Top number of shares per day, RM System dne 4.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 194.64 | -0.71% | 189 520 291 | 972 574 | 194.90 | -0.66% | 1 099 329 | 5 610 | ||||||
| UNIPETROL | 78.74 | 0.00% | 1 731 200 | 22 000 | 78.00 | 0.00% | 389 248 | 4 994 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +1.56% | 33 697 | 1 310 | ||||||
| O2 C.R. | 322.70 | +0.75% | 307 126 035 | 952 527 | 324.00 | +1.63% | 374 497 | 1 158 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -1.05% | 154 333 | 971 | ||||||
| JIHOSTROJ | 145.00 | +9.59% | 140 650 | 970 | ||||||||||
| VÍTKOVICE | 22.10 | -0.45% | 16 708 | 756 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.81% | 38 000 | 600 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +3.17% | 97 760 | 376 | ||||||||||
| KOMERČNÍ BANKA | 2 692.00 | +0.71% | 1 577 200 588 | 589 535 | 2 700.00 | +1.50% | 514 965 | 191 | ||||||
| ČMD | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
| II.EPIC HOLDING | 179.00 | +4.55% | 26 850 | 150 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 565.00 | +1.80% | 80 499 | 133 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 27 170 | 110 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
| KOVOSVIT | 541.20 | -4.02% | 48 877 | 84 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.10 | -0.05% | 7 685 415 | 17 468 | 433.80 | -0.34% | 34 330 | 79 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
| AKRO OPF GLOBAL. | 332.50 | +0.12% | 24 914 | 75 | ||||||||||
| ČESKÝ HOLDING | 76.50 | +0.39% | 5 189 | 68 | ||||||||||
| ||||||||||||||
