The Prague Stock Exchange and RM-System - daily results dne 4.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2004  9.8.2004  6.8.2004  5.8.2004 4.8.2004

The Prague Sotck Exchange and RM-System - daily results - 4.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	722.90	+5.00%	0	0	750.00	-0.15%	47 258	63
O2 C.R.	322.70	+0.75%	307 126 035	952 527	324.00	+1.63%	374 497	1 158
KOMERČNÍ BANKA	2 692.00	+0.71%	1 577 200 588	589 535	2 700.00	+1.50%	514 965	191
K-T-V INVEST	363.00	0.00%	0	0	441.20	+1.26%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	898.20	+0.01%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	729.50	+3.82%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	112.30	0.00%	1 123	10
METALIMEX	2 300.00	0.00%	0	0	2 300.00	-1.32%	2 300	1
OKD	375.00	0.00%	86 250	230	365.00	-2.01%	6 935	19
PARAMO	550.00	0.00%	0	0	565.00	+1.80%	80 499	133
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 426.00	-1.55%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 033.00	-0.02%	15 165	5
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 090.00	+2.31%	15 210	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	640.00	-5.12%	19 200	30
UNITED ENERGY	1 400.00	0.00%	0	0	1 750.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 640.00	-1.29%	41 000	25
SM ENERGETIKA	3 301.00	0.00%	0	0	3 362.00	-1.45%	36 982	11
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 567.50	+6.53%	0	0
SETUZA	330.40	0.00%	0	0	330.60	+0.66%	0	0
‹‹ First 60     Next 20 ›