The Prague Stock Exchange and RM-System - daily results dne 4.8.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | -0.94% | 186 069 | 9 | 20 400.00 | -0.97% | 469 900 | 23 | ||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||
| ČEZ | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||
| ČMD | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 0 | 0 | ||||
| EUROVIA CS | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | -3.10% | 23 145 | 8 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | +0.28% | 0 | 0 | ||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 302.00 | -0.48% | 633 661 076 | 189 935 | 3 320.00 | -2.58% | 352 201 | 106 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 897.70 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||
| PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 157.50 | -3.94% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 19 875.00 | +2.52% | 110 901 195 | 5 622 | 19 663.30 | +1.55% | 1 058 711 | 54 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +0.13% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 700.10 | +1.36% | 0 | 0 | ||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | +2.00% | 27 600 | 6 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.82% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 231.00 | -4.65% | 22 310 | 10 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | -6.45% | 26 546 | 9 | ||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | -3.84% | 51 000 | 60 | ||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 549 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 3 969 774 | 386 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 51 667 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 95 333 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 143 595 784 | 13 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 120 041 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 215 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 213 000 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 26 800 | 10 | 2 601.30 | -0.04% | 26 021 | 10 | ||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 960.20 | +0.09% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||
| UNIPETROL | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 | ||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.75% | 0 | 0 | ||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||
| VET ASSETS | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||
