The Prague Stock Exchange and RM-System - daily results dne 4.8.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2005  9.8.2005  8.8.2005  5.8.2005 4.8.2005

The Prague Sotck Exchange and RM-System - daily results - 4.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 550.00	0.00%	15 500	10	1 525.60	+0.26%	0	0
VET ASSETS	62.64	+8.00%	23 803	380	60.20	+0.16%	722	12
STČ ENERGETICKÁ	2 680.00	0.00%	26 800	10	2 601.30	-0.04%	26 021	10
SPOLEK CH.HUT.VÝR.	306.00	+0.33%	29 546	97	295.00	-1.00%	595 694	2 016
ČESKÁ POJIŠŤOVNA	20 653.00	-0.94%	186 069	9	20 400.00	-0.97%	469 900	23
EUROVIA CS	4 030.00	-0.25%	415 090	103	3 750.10	-5.35%	15 000	4
ST.DLUHOP. 2,90/08	100.00	0.00%	3 969 774	386	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	5 200 167	500	10 000.00	0.00%	0	0
CPI FIM	1 473.00	+1.87%	9 970 628	6 756
ČEZ 3,35/08	97.20	0.00%	20 514 681	2 000
ST.DLUHOP. 2,55/10	100.00	0.00%	49 549 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	51 667 222	5 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	83 391 944	800
ST.DLUHOP. 3,80/09	99.21	0.00%	95 333 333	9 000	10 000.00	0.00%	0	0
CETV	1 208.00	+1.85%	95 835 897	79 565
ST.DLUHOP. 5,70/06	100.00	0.00%	109 215 833	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	19 875.00	+2.52%	110 901 195	5 622	19 663.30	+1.55%	1 058 711	54
UNIPETROL	156.74	+2.08%	115 683 038	743 588	154.80	+2.58%	2 080 938	13 572
ST.DLUHOP. 4,60/18	100.00	0.00%	120 041 833	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	143 595 784	13 850	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›