Top number of shares per day, RM System dne 4.8.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 | ||||||
| ČEZ | 525.60 | +0.65% | 913 083 173 | 1 735 671 | 524.30 | -0.32% | 2 064 624 | 3 942 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||||
| OKD | 980.10 | -1.99% | 1 464 941 | 1 467 | ||||||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
| ČESKÁ SPOŘITELNA | 611.30 | +8.90% | 362 478 | 618 | ||||||||||
| O2 C.R. | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
| ARCELORMITTAL | 2 136.00 | +8.68% | 616 719 | 289 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -10.16% | 14 477 | 270 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | +6.93% | 61 823 | 211 | ||||||||||
| KOMERČNÍ BANKA | 3 302.00 | -0.48% | 633 661 076 | 189 935 | 3 320.00 | -2.58% | 352 201 | 106 | ||||||
| ČMD | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | -9.86% | 5 700 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | -3.84% | 51 000 | 60 | ||||||
| PHILIP MORRIS ČR A | 19 875.00 | +2.52% | 110 901 195 | 5 622 | 19 663.30 | +1.55% | 1 058 711 | 54 | ||||||
| VÍTKOVICE | 73.10 | +9.92% | 3 874 | 53 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 10 564 | 44 | ||||||||||
| TATRA | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
| AKRO OPF GLOBAL. | 506.40 | 0.00% | 15 192 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | -0.94% | 186 069 | 9 | 20 400.00 | -0.97% | 469 900 | 23 | ||||||
| ||||||||||||||
