The Prague Stock Exchange and RM-System - daily results dne 4.8.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 325.60 | +9.99% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 878.40 | +9.99% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 476.00 | +9.97% | 7 276 | 5 | ||||||||||
| VÍTKOVICE | 73.10 | +9.92% | 3 874 | 53 | ||||||||||
| TATRA | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
| KAROSERIA | 365.00 | +9.44% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 611.30 | +8.90% | 362 478 | 618 | ||||||||||
| ARCELORMITTAL | 2 136.00 | +8.68% | 616 719 | 289 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | +6.93% | 61 823 | 211 | ||||||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||||
| METROSTAV | 640.00 | +4.91% | 0 | 0 | ||||||||||
| OSTROJ | 542.50 | +4.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 505.00 | +3.67% | 0 | 0 | ||||||||||
| UNIPETROL | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 600.00 | +2.00% | 27 600 | 6 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | +1.82% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 875.00 | +2.52% | 110 901 195 | 5 622 | 19 663.30 | +1.55% | 1 058 711 | 54 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 700.10 | +1.36% | 0 | 0 | ||||||
| ||||||||||||||
