The Prague Stock Exchange and RM-System - daily results dne 4.8.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2006  9.8.2006  8.8.2006  7.8.2006 4.8.2006

The Prague Sotck Exchange and RM-System - daily results - 4.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	885.60	+9.99%	0	0
ČESKÉ VINAŘ.ZÁVODY					279.20	+9.96%	0	0
MEDICAMENTA					600.00	+7.10%	0	0
VET ASSETS	41.40	0.00%	0	0	44.50	+6.45%	2 537	57
ČESKÁ SPOŘITELNA					714.00	+6.12%	29 274	41
OSTROJ					735.00	+4.40%	7 589	11
SOFTWARE 602					100.10	+4.16%	0	0
AVIA					61.10	+3.73%	7 927	130
BOHEMIA CRYS.GROUP					237.80	+1.66%	0	0
SETUZA	602.00	0.00%	0	0	511.20	+0.82%	0	0
ČEZ	820.40	+0.87%	694 735 795	850 711	822.30	+0.78%	2 755 974	3 378
TATRA					128.00	+0.78%	66 450	511
O2 C.R.	484.20	+0.14%	279 289 925	579 046	489.70	+0.76%	705 370	1 448
RYBÁŘ. TŘEBOŇ HLD					781.00	+0.41%	0	0
JÄKL KARVINÁ					2 135.10	+0.38%	76 898	36
TŘINECKÉ ŽELEZÁRNY					1 355.00	+0.29%	5 420	4
LÁZNĚ TEPLICE N.B.					1 171.30	+0.22%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 001.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
AKRO OPF PROG.SPOL					382.00	0.00%	0	0
AKRO OPF GLOBAL.					397.30	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,60/11	105.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	-2.13%	317 100	30	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	20 400 833	2 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.40	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 394.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					91.60	0.00%	0	0
‹‹ First 20    Next 60 ›