The Prague Stock Exchange and RM-System - daily results dne 4.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.8.2006 9.8.2006 8.8.2006 7.8.2006 4.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 43.20 | 0.00% | 432 | 10 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 751.20 | -2.37% | 2 254 | 3 | ||||||
| SELGEN | 1 152.10 | -1.22% | 2 304 | 2 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.50 | +6.45% | 2 537 | 57 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 271.40 | 0.00% | 2 714 | 10 | ||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 807 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 355.00 | +0.29% | 5 420 | 4 | ||||||||||
| OSTROJ | 735.00 | +4.40% | 7 589 | 11 | ||||||||||
| AVIA | 61.10 | +3.73% | 7 927 | 130 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | 0.00% | 8 454 | 2 | ||||||
| ARCELORMITTAL | 2 400.10 | -2.04% | 14 401 | 6 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 155.00 | -5.48% | 26 350 | 170 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +6.12% | 29 274 | 41 | ||||||||||
| EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 651.10 | -1.86% | 32 860 | 9 | ||||||
| VÍTKOVICE | 270.00 | -2.80% | 49 457 | 183 | ||||||||||
| METROSTAV | 732.10 | -4.16% | 54 908 | 75 | ||||||||||
| OHL ŽS | 2 000.00 | -4.81% | 60 000 | 30 | ||||||||||
| TATRA | 128.00 | +0.78% | 66 450 | 511 | ||||||||||
| JÄKL KARVINÁ | 2 135.10 | +0.38% | 76 898 | 36 | ||||||||||
| KOMERČNÍ BANKA | 3 310.00 | +1.69% | 429 782 314 | 130 948 | 3 219.60 | -0.91% | 172 977 | 53 | ||||||
| ||||||||||||||
