The Prague Stock Exchange and RM-System - daily results dne 4.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.8.2006 9.8.2006 8.8.2006 7.8.2006 4.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 885.60 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.20 | +9.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | +7.10% | 0 | 0 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.50 | +6.45% | 2 537 | 57 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +6.12% | 29 274 | 41 | ||||||||||
| OSTROJ | 735.00 | +4.40% | 7 589 | 11 | ||||||||||
| SOFTWARE 602 | 100.10 | +4.16% | 0 | 0 | ||||||||||
| AVIA | 61.10 | +3.73% | 7 927 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.80 | +1.66% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 511.20 | +0.82% | 0 | 0 | ||||||
| TATRA | 128.00 | +0.78% | 66 450 | 511 | ||||||||||
| ČEZ | 820.40 | +0.87% | 694 735 795 | 850 711 | 822.30 | +0.78% | 2 755 974 | 3 378 | ||||||
| O2 C.R. | 484.20 | +0.14% | 279 289 925 | 579 046 | 489.70 | +0.76% | 705 370 | 1 448 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 781.00 | +0.41% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 135.10 | +0.38% | 76 898 | 36 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 355.00 | +0.29% | 5 420 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 171.30 | +0.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 952.80 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | 0.00% | 8 454 | 2 | ||||||
| ||||||||||||||
