The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS 1900 | 55.20 | +3.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
CETV | 409.90 | +2.53% | 160 383 001 | 388 575 | 410.30 | +0.81% | 8 578 992 | 20 868 | ||||||
CEZ TL 500 | 52.59 | +1.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 072.00 | +1.52% | 0 | 0 | ||||||||||
AAA AUTO | 14.07 | +1.44% | 7 054 625 | 492 538 | 14.20 | +0.70% | 3 478 426 | 239 097 | ||||||
KB TL 1300 | 189.60 | +1.44% | 0 | 0 | ||||||||||
VIG | 871.10 | +1.29% | 5 133 651 | 5 926 | 865.00 | -0.50% | 209 312 | 242 | ||||||
CEZ TL 340 | 681.20 | +1.23% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 325.00 | +0.88% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.94 | +0.88% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 065.00 | +0.76% | 420 000 | 4 | ||||||||||
GOLD SHARK GAR CZK | 97.66 | +0.74% | 0 | 0 | ||||||||||
PX TL 450 | 656.60 | +0.74% | 0 | 0 | ||||||||||
ČEZ | 987.00 | +0.71% | 1 951 762 564 | 1 994 568 | 979.50 | -0.36% | 14 401 765 | 14 717 | ||||||
GOLD TURBO LONG | 667.50 | +0.68% | 0 | 0 | ||||||||||
PX TL 500 | 60.45 | +0.67% | 0 | 0 | ||||||||||
S-BOX DIMAX | 533.10 | +0.62% | 0 | 0 | ||||||||||
BRENT TL+ | 65.60 | +0.61% | 0 | 0 | ||||||||||
PX BONUS 114+ | 68.85 | +0.58% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.30 | +0.56% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.32 | +0.55% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 72.40 | +0.49% | 6 040 771 | 84 528 | ||||||||||
BRENT CRUDE OIL | 70.30 | +0.43% | 136 200 | 2 000 | ||||||||||
PX INDEX CERT. | 109.30 | +0.41% | 0 | 0 | 107.30 | +9.49% | 4 292 | 40 | ||||||
DJ EURO STOXX 50 | 687.30 | +0.39% | 0 | 0 | ||||||||||
CTX | 442.50 | +0.39% | 0 | 0 | ||||||||||
BRENT TL | 79.60 | +0.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 932.60 | +0.32% | 0 | 0 | ||||||||||
O2 TL 300 | 194.60 | +0.30% | 0 | 0 | ||||||||||
GOLD | 1 724.00 | +0.29% | 172 000 | 100 | ||||||||||
O2 TL 200 | 294.20 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 398.00 | +0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 423.00 | +0.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 425.00 | +0.19% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 060.00 | +0.19% | 1 052 500 | 10 | ||||||||||
CECEXT | 271.20 | +0.15% | 0 | 0 | ||||||||||
BUX VB-AFT | 171.41 | +0.12% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 115.75 | +0.09% | 0 | 0 | ||||||||||
WIG VB-AFT | 134.61 | +0.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 500.00 | +0.03% | 12 385 166 | 1 658 | 7 416.00 | +0.62% | 1 081 515 | 146 | ||||||
TOP5 ENERGY GARANT | 93.39 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.85 | +0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 3 824 898 | 4 | ||||||||||
|