The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.07 | +1.44% | 7 054 625 | 492 538 | 14.20 | +0.70% | 3 478 426 | 239 097 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.85 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 199.00 | -1.16% | 214 751 | 98 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | -14.96% | 5 000 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.84 | -0.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.30 | +0.43% | 136 200 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 865.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | +0.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.60 | +0.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.80 | -0.06% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.10 | -0.70% | 120 600 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.41 | +0.12% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 171.05 | -0.81% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 105.45 | -3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
