The Prague Stock Exchange and RM-System - daily results dne 4.8.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2009  7.8.2009  6.8.2009  5.8.2009 4.8.2009

The Prague Sotck Exchange and RM-System - daily results - 4.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 423.00	+0.21%	0	0
CECE OIL TL 500	133.85	-1.40%	0	0
CECE TEL TL 540	103.60	-0.10%	0	0
CECE VB-AFT	425.00	+0.19%	0	0
CECEXT	271.20	+0.15%	0	0
CETV	409.90	+2.53%	160 383 001	388 575	410.30	+0.81%	8 578 992	20 868
CEZ FUT DEC09	970.10	-1.02%	0	0
CEZ FUT SEP09	975.10	-0.41%	97 500	1
CEZ TL 340	681.20	+1.23%	0	0
CEZ TL 500	52.59	+1.72%	0	0
CPI FIM	193.50	-4.21%	9 624 252	49 105	196.00	-3.92%	1 826 882	9 288
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	298.60	-1.03%	0	0
CSS INDEX CERT	1 072.00	+1.52%	0	0
CTX	442.50	+0.39%	0	0
CTX TS 1900	55.20	+3.76%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›