Hi price, The Prague Stock Exchange dne 4.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
| AAA AUTO | 14.07 | +1.44% | 7 054 625 | 492 538 | 14.20 | +0.70% | 3 478 426 | 239 097 | ||||||
| BRENT TS 70 | 14.10 | -0.70% | 120 600 | 8 000 | ||||||||||
| PX TS 1300 | 22.99 | -1.33% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 27.75 | -0.36% | 105 600 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.95 | -0.42% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 49.50 | -0.80% | 0 | 0 | ||||||||||
| CEZ TL 500 | 52.59 | +1.72% | 0 | 0 | ||||||||||
| CTX TS 1900 | 55.20 | +3.76% | 0 | 0 | ||||||||||
| SETX TL 850 | 59.70 | -3.08% | 0 | 0 | ||||||||||
| PX TL 500 | 60.45 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.60 | +0.61% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 68.85 | +0.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.94 | +0.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.30 | +0.43% | 136 200 | 2 000 | ||||||||||
| PX BONUS 125 CAP | 72.40 | +0.49% | 6 040 771 | 84 528 | ||||||||||
| BRENT TL | 79.60 | +0.38% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
