The Prague Stock Exchange and RM-System - daily results dne 4.8.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2009  7.8.2009  6.8.2009  5.8.2009 4.8.2009

The Prague Sotck Exchange and RM-System - daily results - 4.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.00	-7.69%	8 664	722	13.00	0.00%	1 526	116
CEZ FUT SEP09	975.10	-0.41%	97 500	1
UNIPETROL TL 90	27.75	-0.36%	105 600	4 000
BRENT TS 70	14.10	-0.70%	120 600	8 000
BRENT CRUDE OIL	70.30	+0.43%	136 200	2 000
GOLD	1 724.00	+0.29%	172 000	100
ERBA FUT SEP09	620.10	-1.59%	187 400	3
PX FUT SEP09	1 065.00	+0.76%	420 000	4
PX FUT DEC09	1 060.00	+0.19%	1 052 500	10
ČS VAR/16	100.00	0.00%	3 824 898	4
VIG	871.10	+1.29%	5 133 651	5 926	865.00	-0.50%	209 312	242
PX BONUS 125 CAP	72.40	+0.49%	6 040 771	84 528
ECM	338.00	-1.17%	6 810 906	21 047	335.30	-2.52%	901 659	2 698
AAA AUTO	14.07	+1.44%	7 054 625	492 538	14.20	+0.70%	3 478 426	239 097
CPI FIM	193.50	-4.21%	9 624 252	49 105	196.00	-3.92%	1 826 882	9 288
PHILIP MORRIS ČR A	7 500.00	+0.03%	12 385 166	1 658	7 416.00	+0.62%	1 081 515	146
PFNONWOVENS	393.00	+3.42%	14 904 152	38 782	384.00	+0.26%	880 478	2 296
ST.DLUHOP. 4,70/22	96.00	0.00%	15 250 711	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	15 797 333	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 716 222	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›