The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
| VOD.A KAN.TRUTNOV | 180.10 | +0.05% | 3 602 | 20 | ||||||||||
| PX INDEX CERT. | 109.30 | +0.41% | 0 | 0 | 107.30 | +9.49% | 4 292 | 40 | ||||||
| AVIA | 50.00 | -14.96% | 5 000 | 100 | ||||||||||
| KAROSERIA | 748.40 | 0.00% | 7 484 | 10 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | +3.38% | 7 495 | 5 | ||||||
| TATRA | 128.80 | -0.69% | 16 052 | 124 | ||||||||||
| MICROSOFT CORP. | 421.90 | -0.70% | 41 535 | 98 | ||||||||||
| MCDONALDS CORP. | 1 001.60 | -0.76% | 45 160 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | -1.45% | 53 600 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 775.00 | 0.00% | 66 651 | 86 | ||||||||||
| VÍTKOVICE | 393.00 | -3.08% | 67 375 | 170 | ||||||||||
| ZENTIVA | 980.70 | -1.93% | 161 359 | 165 | ||||||||||
| VIG | 871.10 | +1.29% | 5 133 651 | 5 926 | 865.00 | -0.50% | 209 312 | 242 | ||||||
| EXXON MOBIL CORP. | 1 290.00 | +0.80% | 209 320 | 162 | ||||||||||
| ARCELORMITTAL | 2 199.00 | -1.16% | 214 751 | 98 | ||||||||||
| DEUTSCHE TELEKOM | 223.10 | -1.02% | 274 512 | 1 227 | ||||||||||
| PFNONWOVENS | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
| ECM | 338.00 | -1.17% | 6 810 906 | 21 047 | 335.30 | -2.52% | 901 659 | 2 698 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | +0.03% | 12 385 166 | 1 658 | 7 416.00 | +0.62% | 1 081 515 | 146 | ||||||
| ||||||||||||||
