The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
| CPI FIM | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
| ROTX TL 3700 | 494.20 | -4.06% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 105.45 | -3.74% | 0 | 0 | ||||||||||
| SETX TL 850 | 59.70 | -3.08% | 0 | 0 | ||||||||||
| NWR TL 50 | 744.90 | -2.33% | 0 | 0 | ||||||||||
| NWR | 123.50 | -1.98% | 192 197 255 | 1 567 743 | 123.70 | -1.66% | 26 261 562 | 213 779 | ||||||
| NWN | 123.50 | -1.98% | 192 197 255 | 1 567 743 | 123.70 | -1.66% | 26 261 562 | 213 779 | ||||||
| ERBA FUT SEP09 | 620.10 | -1.59% | 187 400 | 3 | ||||||||||
| CECE OIL TL 500 | 133.85 | -1.40% | 0 | 0 | ||||||||||
| PX TS 1300 | 22.99 | -1.33% | 0 | 0 | ||||||||||
| ECM | 338.00 | -1.17% | 6 810 906 | 21 047 | 335.30 | -2.52% | 901 659 | 2 698 | ||||||
| ROTX INDEX LONG | 1 424.00 | -1.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.60 | -1.03% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 970.10 | -1.02% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 628.60 | -0.95% | 0 | 0 | ||||||||||
| PTX TL 600 | 130.00 | -0.84% | 0 | 0 | ||||||||||
| UNIPETROL | 118.00 | -0.84% | 35 663 393 | 303 807 | 117.20 | -1.35% | 3 493 012 | 29 609 | ||||||
| CECE BANKING 200 | 171.05 | -0.81% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 49.50 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
