The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
CPI FIM | 193.50 | -4.21% | 9 624 252 | 49 105 | 196.00 | -3.92% | 1 826 882 | 9 288 | ||||||
ROTX TL 3700 | 494.20 | -4.06% | 0 | 0 | ||||||||||
CECE BANKING 450 | 105.45 | -3.74% | 0 | 0 | ||||||||||
SETX TL 850 | 59.70 | -3.08% | 0 | 0 | ||||||||||
NWR TL 50 | 744.90 | -2.33% | 0 | 0 | ||||||||||
NWN | 123.50 | -1.98% | 192 197 255 | 1 567 743 | 123.70 | -1.66% | 26 261 562 | 213 779 | ||||||
NWR | 123.50 | -1.98% | 192 197 255 | 1 567 743 | 123.70 | -1.66% | 26 261 562 | 213 779 | ||||||
ERBA FUT SEP09 | 620.10 | -1.59% | 187 400 | 3 | ||||||||||
CECE OIL TL 500 | 133.85 | -1.40% | 0 | 0 | ||||||||||
PX TS 1300 | 22.99 | -1.33% | 0 | 0 | ||||||||||
ECM | 338.00 | -1.17% | 6 810 906 | 21 047 | 335.30 | -2.52% | 901 659 | 2 698 | ||||||
ROTX INDEX LONG | 1 424.00 | -1.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 298.60 | -1.03% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 970.10 | -1.02% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 628.60 | -0.95% | 0 | 0 | ||||||||||
PTX TL 600 | 130.00 | -0.84% | 0 | 0 | ||||||||||
UNIPETROL | 118.00 | -0.84% | 35 663 393 | 303 807 | 117.20 | -1.35% | 3 493 012 | 29 609 | ||||||
CECE BANKING 200 | 171.05 | -0.81% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 49.50 | -0.80% | 0 | 0 | ||||||||||
GOLD 1165 TS | 414.30 | -0.72% | 0 | 0 | ||||||||||
BRENT TS 70 | 14.10 | -0.70% | 120 600 | 8 000 | ||||||||||
ERSTE GROUP BANK A | 656.00 | -0.61% | 403 690 726 | 619 817 | 651.60 | -1.84% | 11 922 159 | 18 291 | ||||||
CHINA BONUS III | 2 043.00 | -0.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.12 | -0.47% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.95 | -0.42% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.10 | -0.41% | 97 500 | 1 | ||||||||||
O2 C.R. | 488.00 | -0.41% | 399 847 946 | 818 206 | 488.90 | -0.63% | 5 415 376 | 11 059 | ||||||
EUROPA BONUS CZK | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 27.75 | -0.36% | 105 600 | 4 000 | ||||||||||
RDX | 275.80 | -0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.80 | -0.15% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.84 | -0.13% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 103.60 | -0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 057.00 | -0.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 167.80 | -0.06% | 0 | 0 | ||||||||||
HTX TL 1800 | 355.10 | -0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 865.00 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 3 824 898 | 4 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|