The Prague Stock Exchange and RM-System - daily results dne 4.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2009 7.8.2009 6.8.2009 5.8.2009 4.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 414.30 | -0.72% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.10 | -0.70% | 120 600 | 8 000 | ||||||||||
| ERSTE GROUP BANK A | 656.00 | -0.61% | 403 690 726 | 619 817 | 651.60 | -1.84% | 11 922 159 | 18 291 | ||||||
| CHINA BONUS III | 2 043.00 | -0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.12 | -0.47% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.95 | -0.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 975.10 | -0.41% | 97 500 | 1 | ||||||||||
| O2 C.R. | 488.00 | -0.41% | 399 847 946 | 818 206 | 488.90 | -0.63% | 5 415 376 | 11 059 | ||||||
| EUROPA BONUS CZK | 5 553.00 | -0.39% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 27.75 | -0.36% | 105 600 | 4 000 | ||||||||||
| RDX | 275.80 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.80 | -0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.84 | -0.13% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 057.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.80 | -0.06% | 0 | 0 | ||||||||||
| HTX TL 1800 | 355.10 | -0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 865.00 | -0.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
