The Prague Stock Exchange and RM-System - daily results dne 4.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
| CEETX TL 1200 | 66.55 | +4.07% | 0 | 0 | ||||||||||
| CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||||
| VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
| GOLD TURBO LONG | 1 129.00 | +2.17% | 0 | 0 | ||||||||||
| PX TL 450 | 759.00 | +2.15% | 0 | 0 | ||||||||||
| CPI FIM | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
| ERSTE TL 20,2 | 28.20 | +1.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | +1.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
| CECE BANKING 450 | 167.10 | +1.52% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 811.00 | +1.51% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.60 | +1.47% | 0 | 0 | ||||||||||
| CTX | 484.60 | +1.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.30 | +1.42% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||||
| CEETX TL 800 | 167.11 | +1.33% | 0 | 0 | ||||||||||
| BRENT TL | 85.70 | +1.30% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||||
| AAA AUTO | 17.79 | +1.25% | 0 | 0 | 17.50 | -0.56% | 57 038 | 3 265 | ||||||
| ||||||||||||||
