The Prague Stock Exchange and RM-System - daily results dne 4.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRX INDEX CERT | 62.54 | +1.13% | 0 | 0 | ||||||||||
RDX | 356.50 | +1.08% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 133.50 | +1.06% | 0 | 0 | ||||||||||
VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||||
BRENT CRUDE OIL | 75.10 | +0.94% | 0 | 0 | ||||||||||
GOLD | 2 251.00 | +0.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 120.04 | +0.94% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||||
ERSTE TL 6,5 | 62.50 | +0.64% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 256.00 | +0.64% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 358.10 | +0.62% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 405.30 | +0.62% | 0 | 0 | ||||||||||
NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||||
DAX INDEX LONG | 1 565.00 | +0.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | +0.52% | 0 | 0 | ||||||||||
CECE BONUS III | 1 917.00 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||||
HTX TL 1800 | 501.50 | +0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.50 | +0.48% | 0 | 0 | ||||||||||
|