The Prague Stock Exchange and RM-System - daily results dne 4.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 860.00 | -1.75% | 983 210 | 335 | ||||||||||
| VOD.A KAN.TRUTNOV | 265.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 356.10 | +1.39% | 0 | 0 | ||||||||||
| VÍTKOVICE | 593.10 | -1.77% | 324 680 | 546 | ||||||||||
| VIG | 861.10 | -3.93% | 12 313 862 | 14 025 | 872.00 | -3.32% | 153 789 | 174 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.00 | +9.74% | 4 000 | 500 | 8.00 | +6.67% | 13 128 | 1 747 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.50 | -0.29% | 59 005 460 | 346 806 | 168.30 | -1.12% | 802 180 | 4 719 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 405.00 | 0.00% | 4 050 | 10 | ||||||||||
| TATRA | 139.10 | -4.06% | 1 118 176 | 7 856 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
