The Prague Stock Exchange and RM-System - daily results dne 4.8.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2011  9.8.2011  8.8.2011  5.8.2011 4.8.2011

The Prague Sotck Exchange and RM-System - daily results - 4.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 860.00	-1.75%	983 210	335
VOD.A KAN.TRUTNOV					265.70	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					356.10	+1.39%	0	0
VÍTKOVICE					593.10	-1.77%	324 680	546
VIG	861.10	-3.93%	12 313 862	14 025	872.00	-3.32%	153 789	174
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.00	+9.74%	4 000	500	8.00	+6.67%	13 128	1 747
VEBA TEXTILNÍ ZÁV.					1 450.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 522.00	0.00%	0	0	9 050.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.50	-0.29%	59 005 460	346 806	168.30	-1.12%	802 180	4 719
TOP ČESKÝ BON CZII	1 378.00	-0.22%	0	0
TOP ČESKÝ BON CZ	1 378.00	+0.07%	0	0
TOMA	652.00	0.00%	0	0	700.00	0.00%	0	0
TESLA KARLÍN					405.00	0.00%	4 050	10
TATRA					139.10	-4.06%	1 118 176	7 856
ŠMERAL BRNO					276.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	373 528 917	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	225 897 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	112 956 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	845 453 167	80 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	31 804 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	8 224 236	780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 807 882 222	265 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	59.74	+0.17%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 480.00	0.00%	56 239	38
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 444.00	+1.27%	0	0
SETX INDEX LONG	241.80	-0.74%	0	0
SELGEN					1 500.00	0.00%	15 000	10
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›