The Prague Stock Exchange and RM-System - daily results dne 4.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.8.2011 9.8.2011 8.8.2011 5.8.2011 4.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.00 | +9.74% | 4 000 | 500 | 8.00 | +6.67% | 13 128 | 1 747 | ||||||
| BRENT TS 151,07 | 100.80 | +7.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 074.00 | +4.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 844.00 | +2.50% | 178 900 | 100 | ||||||||||
| DAX INDEX SHORT | 1 453.00 | +2.04% | 0 | 0 | ||||||||||
| GOLD | 2 897.00 | +2.04% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 117.21 | +1.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | +0.95% | 26 448 684 | 2 503 | 10 511.10 | +0.58% | 1 519 226 | 145 | ||||||
| GOLD INDEX SHORT | 533.70 | +0.76% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | +0.59% | 750 682 500 | 874 532 | 850.10 | +0.13% | 3 905 427 | 4 569 | ||||||
| SRX INDEX CERT | 59.74 | +0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.02 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 225 897 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
