Hi price, The Prague Stock Exchange dne 4.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 360.00 | +0.10% | 1 558 378 | 150 | 10 400.00 | -0.04% | 62 475 | 6 | ||||||
KOMERČNÍ BANKA | 4 550.00 | +1.13% | 244 265 720 | 53 604 | 4 550.00 | +0.66% | 238 078 | 52 | ||||||
GOLD | 2 660.00 | -0.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 659.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 539.00 | -0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 271.00 | +0.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 336.00 | -0.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 37 500 | 25 | ||||||
EB WTI BC3 | 1 067.00 | +0.47% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 012.00 | -0.78% | 5 248 621 | 5 182 | 1 010.20 | -1.82% | 87 211 | 86 | ||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 919.70 | -0.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
DJ EURO STOXX 50 | 851.00 | -0.34% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 698.30 | +0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.40 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 625.10 | +0.02% | 1 444 954 | 2 298 | 631.80 | -0.01% | 157 774 | 250 | ||||||
EB GLD TS7 | 604.30 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 580.50 | -0.09% | 157 651 324 | 271 412 | 580.50 | -0.12% | 1 216 528 | 2 095 | ||||||
TMR | 565.60 | 0.00% | 6 222 | 11 | ||||||||||
ERSTE GROUP BANK A | 535.60 | +0.36% | 43 911 375 | 82 031 | 537.20 | +1.17% | 2 001 001 | 3 736 | ||||||
EB GLD TS6 | 400.70 | +1.11% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 388.30 | +5.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 350.30 | -5.25% | 0 | 0 | ||||||||||
CTX | 345.90 | +0.41% | 0 | 0 | ||||||||||
RDX | 322.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 321.40 | +0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.30 | -0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 290.50 | +1.57% | 0 | 0 | ||||||||||
CECEXT | 289.80 | +1.01% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.70 | +0.10% | 0 | 0 | ||||||||||
O2 C.R. | 285.40 | -0.11% | 57 760 617 | 202 584 | 285.50 | +0.25% | 931 632 | 3 275 | ||||||
EB WTI TL5 | 284.30 | +6.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 269.60 | +2.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 258.00 | +1.74% | 0 | 0 | ||||||||||
EB DAX TL5 | 243.20 | -8.05% | 125 513 | 498 | ||||||||||
INDUSTRY BASKET | 235.40 | +0.56% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.10 | +3.27% | 0 | 0 | ||||||||||
O2 TS 540 | 191.45 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 183.25 | +0.44% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 165.95 | +0.48% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 160.50 | +0.06% | 4 398 580 | 27 423 | 160.00 | +0.19% | 26 880 | 168 | ||||||
O2 TS 500 | 153.95 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.05 | +0.39% | 0 | 0 | ||||||||||
UNIPETROL | 127.55 | -1.12% | 754 041 | 5 873 | 131.00 | 0.00% | 7 735 | 60 | ||||||
FORTUNA | 126.50 | +0.40% | 361 431 | 2 869 | 127.00 | +0.07% | 168 050 | 1 330 | ||||||
CEETX TL 800 | 125.60 | -0.36% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|