The Prague Stock Exchange and RM-System - daily results dne 4.8.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||
STOCK | 103.80 | -0.19% | 20 765 | 200 | 105.60 | +1.53% | 7 376 | 70 | ||||
UNIPETROL | 127.55 | -1.12% | 754 041 | 5 873 | 131.00 | 0.00% | 7 735 | 60 | ||||
AKRO OPF PROG.SPOL | 435.00 | -19.74% | 13 050 | 30 | ||||||||
AKRO OPF GLOBAL. | 435.00 | -15.03% | 13 050 | 30 | ||||||||
MICROSOFT CORP. | 889.70 | -0.85% | 15 142 | 17 | ||||||||
MCDONALDS CORP. | 1 936.20 | -0.31% | 25 233 | 13 | ||||||||
PLG LOBKOWICZ | 160.50 | +0.06% | 4 398 580 | 27 423 | 160.00 | +0.19% | 26 880 | 168 | ||||
VÍTKOVICE | 271.00 | -0.18% | 34 515 | 125 | ||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 37 500 | 25 | ||||
ČESKÁ SPOŘITELNA | 1 139.90 | -0.44% | 44 548 | 40 | ||||||||
PHILIP MORRIS ČR A | 10 360.00 | +0.10% | 1 558 378 | 150 | 10 400.00 | -0.04% | 62 475 | 6 | ||||
VIG | 1 012.00 | -0.78% | 5 248 621 | 5 182 | 1 010.20 | -1.82% | 87 211 | 86 | ||||
NOKIA CORP. | 160.00 | -1.71% | 103 750 | 650 | ||||||||
PFNONWOVENS | 625.10 | +0.02% | 1 444 954 | 2 298 | 631.80 | -0.01% | 157 774 | 250 | ||||
FORTUNA | 126.50 | +0.40% | 361 431 | 2 869 | 127.00 | +0.07% | 168 050 | 1 330 | ||||
CPI FIM | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||
KOMERČNÍ BANKA | 4 550.00 | +1.13% | 244 265 720 | 53 604 | 4 550.00 | +0.66% | 238 078 | 52 | ||||
CETV | 52.60 | -0.75% | 3 850 986 | 72 935 | 52.60 | -1.13% | 310 478 | 5 900 | ||||
VOLKSWAGEN AG | 4 808.80 | +0.81% | 445 227 | 93 | ||||||||
NWR | 2.15 | -2.27% | 1 188 221 | 549 151 | 2.20 | +15.78% | 449 620 | 206 985 | ||||
O2 C.R. | 285.40 | -0.11% | 57 760 617 | 202 584 | 285.50 | +0.25% | 931 632 | 3 275 | ||||
ČEZ | 580.50 | -0.09% | 157 651 324 | 271 412 | 580.50 | -0.12% | 1 216 528 | 2 095 | ||||
AAA AUTO | 80.00 | +3.89% | 1 299 707 | 16 390 | ||||||||
ERSTE GROUP BANK A | 535.60 | +0.36% | 43 911 375 | 82 031 | 537.20 | +1.17% | 2 001 001 | 3 736 |