Hi price, The Prague Stock Exchange dne 4.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC1	826.50	0.00%	0	0
TOMA	821.00	0.00%	11 494	14	822.00	0.00%	0	0
EB EGB BC2	758.50	0.00%	0	0
GOLD INDEX SHORT	698.30	+0.29%	0	0
S-BOX DIMAX	679.40	+0.28%	0	0
PFNONWOVENS	625.10	+0.02%	1 444 954	2 298	631.80	-0.01%	157 774	250
EB GLD TS7	604.30	+0.68%	0	0
ČEZ	580.50	-0.09%	157 651 324	271 412	580.50	-0.12%	1 216 528	2 095
TMR	565.60	0.00%	6 222	11
ERSTE GROUP BANK A	535.60	+0.36%	43 911 375	82 031	537.20	+1.17%	2 001 001	3 736
EB GLD TS6	400.70	+1.11%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX IC1	388.30	+5.03%	0	0
EB WTI TS7	350.30	-5.25%	0	0
CTX	345.90	+0.41%	0	0
RDX	322.70	0.00%	0	0
ERSTE TL 220	321.40	+0.41%	0	0
CEETX INDEX LONG	313.30	-0.13%	0	0
KOMB TL 2000	290.50	+1.57%	0	0
CECEXT	289.80	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›