Lo price, RM System dne 4.8.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 435.00 | -19.74% | 13 050 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | -15.03% | 13 050 | 30 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.60 | +0.36% | 43 911 375 | 82 031 | 537.20 | +1.17% | 2 001 001 | 3 736 | ||||||
| ČEZ | 580.50 | -0.09% | 157 651 324 | 271 412 | 580.50 | -0.12% | 1 216 528 | 2 095 | ||||||
| PFNONWOVENS | 625.10 | +0.02% | 1 444 954 | 2 298 | 631.80 | -0.01% | 157 774 | 250 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 694.50 | -0.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 821.10 | +0.66% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 848.10 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 889.70 | -0.85% | 15 142 | 17 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | -10.90% | 4 900 | 5 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | -0.78% | 5 248 621 | 5 182 | 1 010.20 | -1.82% | 87 211 | 86 | ||||||
| ČESKÁ SPOŘITELNA | 1 139.90 | -0.44% | 44 548 | 40 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 37 500 | 25 | ||||||
| POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
