The Prague Stock Exchange and RM-System - daily results dne 4.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | +3.89% | 1 299 707 | 16 390 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 435.00 | -15.03% | 13 050 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 435.00 | -19.74% | 13 050 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 306.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 3 717 493 | 3 510 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.05 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 919.70 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL | 183.25 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.95 | +0.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.85 | -0.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.80 | +1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.30 | -0.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.60 | -0.36% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.60 | -0.75% | 3 850 986 | 72 935 | 52.60 | -1.13% | 310 478 | 5 900 | ||||||
| ||||||||||||||
