The Prague Stock Exchange and RM-System - daily results dne 4.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	565.60	0.00%	6 222	11
TOMA	821.00	0.00%	11 494	14	822.00	0.00%	0	0
EB USDCZK TS5	24.10	-0.82%	3 238	128
PHILIP MORRIS ČR A	10 360.00	+0.10%	1 558 378	150	10 400.00	-0.04%	62 475	6
E4U	74.00	+0.68%	12 580	170	73.50	0.00%	3 675	50
STOCK	103.80	-0.19%	20 765	200	105.60	+1.53%	7 376	70
ST.DLUHOP. 1,50/19	100.05	0.00%	3 157 805	300	10 000.00	0.00%	0	0
EB DAX TL5	243.20	-8.05%	125 513	498
ST.DLUHOP. 3,75/20	93.00	0.00%	6 723 383	560	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 516 700	1 500
PFNONWOVENS	625.10	+0.02%	1 444 954	2 298	631.80	-0.01%	157 774	250
FORTUNA	126.50	+0.40%	361 431	2 869	127.00	+0.07%	168 050	1 330
ST.DLUHOP. 2,50/28	95.88	0.00%	52 187 500	5 000	10 000.00	0.00%	0	0
VIG	1 012.00	-0.78%	5 248 621	5 182	1 010.20	-1.82%	87 211	86
UNIPETROL	127.55	-1.12%	754 041	5 873	131.00	0.00%	7 735	60
EB S&P500 TS1	34.60	+2.82%	280 030	8 200
CPI FIM	11.85	+4.87%	118 320	10 211	11.90	+2.59%	223 410	19 234
ST.DLUHOP. VAR/20	98.65	0.00%	138 732 533	14 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	160.50	+0.06%	4 398 580	27 423	160.00	+0.19%	26 880	168
KOMERČNÍ BANKA	4 550.00	+1.13%	244 265 720	53 604	4 550.00	+0.66%	238 078	52
‹‹ First 60     Next 20 ›