The Prague Stock Exchange and RM-System - daily results dne 4.8.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 243.20 | -8.05% | 125 513 | 498 | ||||||||||
| EB WTI TS7 | 350.30 | -5.25% | 0 | 0 | ||||||||||
| EB SIL TL5 | 75.50 | -3.39% | 0 | 0 | ||||||||||
| NWR | 2.15 | -2.27% | 1 188 221 | 549 151 | 2.20 | +15.78% | 449 620 | 206 985 | ||||||
| EB S&P500 TL2 | 67.95 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 127.55 | -1.12% | 754 041 | 5 873 | 131.00 | 0.00% | 7 735 | 60 | ||||||
| EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 88.55 | -0.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.85 | -0.83% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 24.10 | -0.82% | 3 238 | 128 | ||||||||||
| DAX INDEX LONG | 2 539.00 | -0.78% | 0 | 0 | ||||||||||
| VIG | 1 012.00 | -0.78% | 5 248 621 | 5 182 | 1 010.20 | -1.82% | 87 211 | 86 | ||||||
| CETV | 52.60 | -0.75% | 3 850 986 | 72 935 | 52.60 | -1.13% | 310 478 | 5 900 | ||||||
| GOLD TURBO LONG | 1 336.00 | -0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.60 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 851.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 919.70 | -0.25% | 0 | 0 | ||||||||||
| STOCK | 103.80 | -0.19% | 20 765 | 200 | 105.60 | +1.53% | 7 376 | 70 | ||||||
| GOLD | 2 660.00 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.30 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
