The Prague Stock Exchange and RM-System - daily results dne 4.8.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	284.30	+6.56%	0	0
EB DAX IC1	388.30	+5.03%	0	0
CPI FIM	11.85	+4.87%	118 320	10 211	11.90	+2.59%	223 410	19 234
CEZ TS 980	205.10	+3.27%	0	0
EB S&P500 TS1	34.60	+2.82%	280 030	8 200
EB SIL TS5	13.25	+2.71%	0	0
CEZ TS 1050	269.60	+2.43%	0	0
EB S&P500 TS2	55.20	+1.75%	0	0
KOMB TL 2300	258.00	+1.74%	0	0
KOMB TL 2000	290.50	+1.57%	0	0
KOMERČNÍ BANKA	4 550.00	+1.13%	244 265 720	53 604	4 550.00	+0.66%	238 078	52
EB GLD TS6	400.70	+1.11%	0	0
CECEXT	289.80	+1.01%	0	0
EB GLD TS7	604.30	+0.68%	0	0
E4U	74.00	+0.68%	12 580	170	73.50	0.00%	3 675	50
INDUSTRY BASKET	235.40	+0.56%	0	0
ROTX INDEX LONG	2 271.00	+0.53%	0	0
BRENT TL+	165.95	+0.48%	0	0
EB WTI BC3	1 067.00	+0.47%	0	0
BRENT TL	183.25	+0.44%	0	0
‹‹ First 60     Next 20 ›