The Prague Stock Exchange and RM-System - daily results dne 4.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.15	-2.27%	1 188 221	549 151	2.20	+15.78%	449 620	206 985
AAA AUTO					80.00	+3.89%	1 299 707	16 390
CPI FIM	11.85	+4.87%	118 320	10 211	11.90	+2.59%	223 410	19 234
STOCK	103.80	-0.19%	20 765	200	105.60	+1.53%	7 376	70
ERSTE GROUP BANK A	535.60	+0.36%	43 911 375	82 031	537.20	+1.17%	2 001 001	3 736
VOLKSWAGEN AG					4 808.80	+0.81%	445 227	93
KOMERČNÍ BANKA	4 550.00	+1.13%	244 265 720	53 604	4 550.00	+0.66%	238 078	52
LÁZNĚ TEPLICE N.B.					821.10	+0.66%	0	0
O2 C.R.	285.40	-0.11%	57 760 617	202 584	285.50	+0.25%	931 632	3 275
PLG LOBKOWICZ	160.50	+0.06%	4 398 580	27 423	160.00	+0.19%	26 880	168
FORTUNA	126.50	+0.40%	361 431	2 869	127.00	+0.07%	168 050	1 330
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	74.00	+0.68%	12 580	170	73.50	0.00%	3 675	50
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 157 805	300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	52 187 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	138 732 533	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›