Hi price, RM System dne 4.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2016 9.8.2016 8.8.2016 5.8.2016 4.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 013 300 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 27 005 556 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 407 954 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.10 | +1.23% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 485.90 | +2.96% | 76 609 | 22 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 21 351 | 7 | ||||||||||
| META PLATFORMS | 2 994.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 2 899 | 1 | ||||||||||
| MCDONALDS CORP. | 2 886.00 | +0.70% | 8 658 | 3 | ||||||||||
| ENERGOAQUA | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
| APPLE INC. | 2 495.10 | +0.67% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 105.30 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
