The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	27 005 556	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	407 954 000	40 000	10 000.00	0.00%	0	0
STOCK	50.95	-1.92%	531 369	10 422	51.10	-1.16%	198 695	3 860
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	173.00	0.00%	583 118	3 374	173.30	+0.17%	43 325	250
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	460.00	-0.73%	8 933 728	19 306	463.30	-0.12%	429 631	923
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20