The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	127.65	+13.82%	0	0
EB EGB TL7	17.30	+8.46%	0	0
EB EGB TL5	25.55	+5.80%	0	0
EB NTX TL01	59.40	+5.04%	0	0
EB WTI TL12	299.70	+4.75%	0	0
EB SIL TS6	41.85	+3.85%	0	0
EB USDCZK TL05	11.20	+3.70%	0	0
EB WTI TL13	420.60	+3.42%	0	0
ERSTE TL 220	409.40	+3.33%	0	0
EB UNIP TL01	4.85	+3.19%	0	0
ERSTE GROUP BANK A	630.00	+2.44%	65 433 334	104 254	628.00	+1.45%	3 273 709	5 231
EB O2 TS01	4.35	+2.35%	0	0
EB GLD TL9	892.00	+1.91%	0	0
RDX	286.70	+1.88%	0	0
BRENT CRUDE OIL	46.45	+1.31%	0	0
EB VIG TS01	27.00	+1.31%	0	0
EB VOW TL01	106.10	+1.29%	0	0
CECEXT	235.60	+1.20%	0	0
EB WTI BC09	993.00	+1.19%	1 804 376	1 796
EB EURCZK TS07	8.90	+1.14%	0	0
‹‹ First 60     Next 20 ›