The Prague Stock Exchange and RM-System - daily results dne 4.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	13.30	+1.14%	3 317	243
EB EURCZK TS06	14.10	+1.08%	0	0
GOLD TURBO LONG	1 697.00	+1.07%	0	0
EB S&P500 TL03	86.20	+1.06%	0	0
EB WTI IC02	1 139.00	+1.06%	25 256	22
EB DAX TL11	492.90	+1.02%	0	0
S-BOX DIMAX	578.70	+0.94%	0	0
CETV	57.50	+0.88%	148 083	2 590	57.30	+1.42%	79 530	1 400
EB S&P500 TL04	122.60	+0.82%	0	0
EB DAX TL8	629.20	+0.78%	0	0
EB CEZ TS5	21.40	+0.71%	0	0
CEZ TS 980	202.90	+0.69%	0	0
INDUSTRY BASKET	311.60	+0.65%	0	0
GOLD	3 305.00	+0.64%	0	0
EB CEZ TS6	16.15	+0.62%	0	0
CEZ TS 1050	263.60	+0.53%	0	0
PHILIP MORRIS ČR A	13 225.00	+0.49%	6 625 007	501	13 299.00	-0.16%	66 495	5
EB S&P500 TS04	23.25	+0.43%	0	0
DJ EURO STOXX 50	790.60	+0.41%	0	0
ROTX INDEX LONG	2 185.00	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›