Top volume, The Prague Stock Exchange dne 4.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 499.00 | +0.30% | 975 128 | 63 | 15 500.00 | 0.00% | 31 000 | 2 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 625 130 | 600 000 | ||||||||||
| STOCK | 47.50 | +1.50% | 623 501 | 13 045 | 47.80 | +1.70% | 114 383 | 2 417 | ||||||
| KOFOLA CS | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
| EB KOM TS02 | 35.25 | -14.86% | 214 175 | 5 500 | ||||||||||
| TMR | 680.00 | 0.00% | 151 000 | 225 | ||||||||||
| J&T BK II 9% PERP | 110.00 | +1.76% | 110 000 | 1 | ||||||||||
| EB ADIDAS TL01 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| EB WTI BC010 | 891.20 | -0.11% | 62 419 | 70 | ||||||||||
| PHOTON ENERGY | 9.50 | +7.95% | 47 040 | 5 000 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 20 165 | 20 | ||||||||||
| EB DBK TL02 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| EB IFX TL01 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
| EB EGB TL09 | 30.10 | +8.86% | 1 200 | 40 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
