The Prague Stock Exchange and RM-System - daily results dne 4.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	127.70	-1.16%	0	0
RUSTONKA 0,00/21	85.30	-1.16%	2 610 180	102
MONETA MONEY BANK	78.75	-1.07%	63 189 103	797 771	79.20	-1.00%	1 601 536	20 098
EB CEZ TS5	22.10	-0.90%	0	0
EB VIG TL02	34.90	-0.85%	0	0
CETV	95.10	-0.83%	980 905	10 299	95.30	-0.83%	213 495	2 238
GOLD TURBO LONG	1 284.00	-0.70%	0	0
CEZ TS 980	211.50	-0.61%	0	0
EB WTI IC02	1 092.00	-0.55%	0	0
EB OMV TL01	57.85	-0.52%	0	0
CEZ TS 1050	271.20	-0.48%	0	0
EB MONET BC01	1 008.00	-0.40%	0	0
EB WTI BC010	891.20	-0.11%	62 419	70
PFNONWOVENS	1 017.00	-0.10%	1 173 720	1 160	1 013.00	+0.29%	20 252	20
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	5 352 396	5 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	625 130	600 000
‹‹ First 60     ‹ Previous 20 Next 20 ›