The Prague Stock Exchange and RM-System - daily results dne 4.8.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					3 409.60	-1.42%	37 506	11
MONETA MONEY BANK	78.75	-1.07%	63 189 103	797 771	79.20	-1.00%	1 601 536	20 098
CETV	95.10	-0.83%	980 905	10 299	95.30	-0.83%	213 495	2 238
CUKROVAR VRBÁTKY					12 500.00	-0.79%	12 500	1
FORTUNA	142.80	+1.28%	1 454 778	10 331	142.00	-0.56%	93 649	665
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 177 917	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
INTEL CORP.					790.60	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	27 092 073	2 350	10 000.00	0.00%	0	0
VIG	671.30	+0.12%	3 658 432	5 440	670.00	0.00%	83 600	125
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					410.10	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	138 450 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›