The Prague Stock Exchange and RM-System - daily results dne 4.8.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2020  7.8.2020  6.8.2020  5.8.2020 4.8.2020

The Prague Sotck Exchange and RM-System - daily results - 4.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					119.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					33 200.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					9 624.00	-1.79%	88 502	9
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	168.60	-1.66%	9 850 391	58 273	170.50	-0.40%	271 827	1 590
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	89.20	+1.25%	4 684 681	52 785	89.30	+0.22%	213 466	2 387
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	+1.23%	16 935	2 100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	456.50	-1.19%	82 335 014	179 173	458.00	-1.51%	3 662 967	7 889
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	385.00	+3.45%	11 550	30
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	97.50	-0.51%	68 240	699	97.00	0.00%	0	0
EB ADIDAS TL01	300.48	-2.59%	0	0
EB ADIDAS TS04	226.71	+2.95%	13 861	60
EB AVAST BC01	1 042.05	-0.32%	0	0
EB BMW TL03	53.98	+6.70%	0	0
EB BMW TS02	88.53	-4.29%	0	0
EB BMW TS04	30.70	-10.86%	0	0
EB CBK TS03	23.99	-1.28%	0	0
EB CBK TS05	12.06	-2.11%	0	0
EB CEZ TL08	25.34	-3.06%	0	0
EB CEZ TL09	28.94	-2.69%	0	0
EB CEZ TL11	20.25	-3.80%	0	0
EB CEZ TS08	12.78	+6.68%	0	0
EB DAI TS02	83.34	-3.03%	0	0
EB DAI TS04	53.90	-4.40%	0	0
‹‹ First 20    Next 60 ›