The Prague Stock Exchange and RM-System - daily results dne 4.8.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 3 032 563 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
| EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
| SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
| PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||||
| TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
| UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||||
| MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||||
| EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 125 000 | 500 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 6 826 067 | 680 | ||||||||||
| E4U | 97.50 | -0.51% | 68 240 | 699 | 97.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 680.00 | -0.58% | 855 628 | 1 255 | 682.00 | -1.15% | 34 040 | 50 | ||||||
| EB KOM TL09 | 14.22 | +2.16% | 20 103 | 1 375 | ||||||||||
| ||||||||||||||
