Top number of shares per day, The Prague Stock Exchange dne 4.8.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2020 7.8.2020 6.8.2020 5.8.2020 4.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 250.00 | 0.00% | 125 000 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
| EB USDCZK TL08 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
| MOL | 132.10 | -1.71% | 26 420 | 200 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 905 464 | 89 | ||||||||||
| UNIQA INS | 144.50 | -0.34% | 9 826 | 68 | ||||||||||
| EB ADIDAS TS04 | 226.71 | +2.95% | 13 861 | 60 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | +1.05% | 5 493 736 | 57 | ||||||||||
| PSG 5,25/23 | 101.00 | -1.93% | 507 625 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 517 550 | 50 | ||||||||||
| TMR | 980.00 | +1.03% | 49 000 | 50 | ||||||||||
| SHELL | 355.80 | +3.82% | 11 326 | 32 | ||||||||||
| EB DAX TL15 | 1 415.24 | -1.42% | 35 410 | 25 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
| JTFG X 4,75/24 | 99.50 | +1.02% | 5 987 417 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 3 032 563 | 1 | ||||||||||
| EB BMW TL03 | 53.98 | +6.70% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 042.05 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 300.48 | -2.59% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
